TowneBank (TOWN)
37.46
-0.27
(-0.72%)
USD |
NASDAQ |
Aug 07, 16:00
37.46
0.00 (0.00%)
After-Hours: 19:59
TowneBank Price : 37.46 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 37.65 | 37.69 | 37.35 | 37.46 | 468449.0 |
| Aug 06, 2026 | 38.68 | 38.68 | 37.68 | 37.73 | 536990.0 |
| Aug 05, 2026 | 38.85 | 38.85 | 38.19 | 38.34 | 481705.0 |
| Aug 04, 2026 | 38.20 | 38.82 | 37.94 | 38.63 | 1.243M |
| Aug 03, 2026 | 38.11 | 38.46 | 37.91 | 38.14 | 853521.0 |
| Jul 31, 2026 | 38.21 | 38.28 | 37.80 | 37.91 | 631036.0 |
| Jul 30, 2026 | 38.74 | 38.98 | 38.18 | 38.21 | 558333.0 |
| Jul 29, 2026 | 38.29 | 39.02 | 38.29 | 38.76 | 662608.0 |
| Jul 28, 2026 | 37.99 | 38.69 | 37.98 | 38.64 | 647111.0 |
| Jul 27, 2026 | 36.99 | 37.90 | 36.65 | 37.78 | 1.009M |
| Jul 24, 2026 | 36.04 | 36.71 | 36.02 | 36.65 | 650974.0 |
| Jul 23, 2026 | 34.83 | 36.03 | 34.83 | 35.95 | 848397.0 |
| Jul 22, 2026 | 36.35 | 36.38 | 35.99 | 36.09 | 709357.0 |
| Jul 21, 2026 | 36.27 | 36.59 | 35.93 | 36.34 | 559880.0 |
| Jul 20, 2026 | 36.88 | 37.19 | 36.30 | 36.41 | 568358.0 |
| Jul 17, 2026 | 36.85 | 37.06 | 36.27 | 36.56 | 815823.0 |
| Jul 16, 2026 | 36.38 | 37.07 | 36.22 | 36.99 | 1.220M |
| Jul 15, 2026 | 35.66 | 36.44 | 35.66 | 36.10 | 630950.0 |
| Jul 14, 2026 | 35.78 | 36.08 | 35.47 | 35.76 | 577810.0 |
| Jul 13, 2026 | 35.70 | 36.08 | 35.70 | 35.85 | 415253.0 |
| Jul 10, 2026 | 35.57 | 35.90 | 35.44 | 35.80 | 499779.0 |
| Jul 09, 2026 | 35.44 | 35.94 | 35.28 | 35.57 | 1.159M |
| Jul 08, 2026 | 35.96 | 36.08 | 35.29 | 35.43 | 612044.0 |
| Jul 07, 2026 | 36.49 | 36.65 | 36.05 | 36.06 | 549845.0 |
| Jul 06, 2026 | 36.33 | 36.65 | 36.14 | 36.30 | 697412.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Citizens BancShares, Inc. (North Carolina) | 2218.49 |
| Northwest Bancshares, Inc. (Pennsylvania) | 15.55 |
| Ameris Bancorp | 87.73 |
| Arrow Financial Corp. | 39.40 |
| Associated Banc-Corp | 31.28 |
Price Related Metrics
| PE Ratio | 10.50 |
| PS Ratio | 2.235 |
| PEG Ratio | 0.1694 |
| Price to Book Value | 1.133 |
| Earnings Yield | 9.52% |
| Market Cap | 3.463B |
| PEGY Ratio | 0.1573 |
| Operating PE Ratio | 6.486 |