Towne Bank (TOWN)
35.30
+0.38
(+1.10%)
USD |
NASDAQ |
Nov 21, 16:00
35.30
0.00 (0.00%)
After-Hours: 18:07
Towne Bank Price: 35.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.21 | 35.40 | 34.52 | 34.91 | 345342.0 |
| Nov 19, 2024 | 34.63 | 35.42 | 34.59 | 35.40 | 273070.0 |
| Nov 18, 2024 | 35.28 | 35.45 | 35.04 | 35.13 | 210040.0 |
| Nov 15, 2024 | 35.51 | 35.60 | 34.69 | 35.21 | 235830.0 |
| Nov 14, 2024 | 35.26 | 35.54 | 35.03 | 35.25 | 252203.0 |
| Nov 13, 2024 | 36.11 | 36.30 | 35.17 | 35.17 | 288768.0 |
| Nov 12, 2024 | 35.91 | 36.36 | 35.57 | 35.76 | 206576.0 |
| Nov 11, 2024 | 35.96 | 36.67 | 35.82 | 36.00 | 256685.0 |
| Nov 08, 2024 | 35.23 | 35.70 | 34.88 | 35.44 | 172045.0 |
| Nov 07, 2024 | 36.18 | 36.18 | 34.88 | 35.08 | 287402.0 |
| Nov 06, 2024 | 34.84 | 36.50 | 34.84 | 36.29 | 907725.0 |
| Nov 05, 2024 | 32.09 | 32.57 | 32.09 | 32.42 | 259080.0 |
| Nov 04, 2024 | 32.23 | 32.49 | 31.83 | 32.00 | 359216.0 |
| Nov 01, 2024 | 32.57 | 32.86 | 32.26 | 32.39 | 203958.0 |
| Oct 31, 2024 | 33.12 | 33.32 | 32.49 | 32.52 | 300309.0 |
| Oct 30, 2024 | 32.60 | 33.70 | 32.60 | 33.13 | 301921.0 |
| Oct 29, 2024 | 33.00 | 33.08 | 32.61 | 32.64 | 193191.0 |
| Oct 28, 2024 | 32.79 | 33.38 | 32.50 | 33.10 | 227118.0 |
| Oct 25, 2024 | 33.10 | 33.11 | 32.42 | 32.53 | 249258.0 |
| Oct 24, 2024 | 33.68 | 33.74 | 31.75 | 32.90 | 368235.0 |
| Oct 23, 2024 | 33.63 | 34.09 | 33.37 | 33.97 | 179359.0 |
| Oct 22, 2024 | 33.86 | 34.56 | 33.43 | 33.73 | 180956.0 |
| Oct 21, 2024 | 34.87 | 34.87 | 33.58 | 33.71 | 191477.0 |
| Oct 18, 2024 | 35.49 | 35.53 | 34.84 | 34.89 | 135430.0 |
| Oct 17, 2024 | 35.37 | 35.52 | 35.00 | 35.44 | 146108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.52
Minimum
Sep 23 2020
36.29
Maximum
Nov 06 2024
27.22
Average
28.03
Median
Jan 17 2020
Price Benchmarks
| Village Bank and Trust Financial Corp | 77.12 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PE Ratio | 17.74 |
| PS Ratio | 3.932 |
| Price to Book Value | 1.236 |
| Price to Free Cash Flow | 93.48 |
| Earnings Yield | 5.64% |
| Market Cap | 2.653B |
| Normalized PE Ratio | 17.62 |